Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 24.8 | 24.8 | 24.15 | 24.45 | 7000.00 |
| 03 Aug, 2022 | 24.9 | 24.9 | 24.3 | 24.8 | 6000.00 |
| 02 Aug, 2022 | 25.25 | 25.25 | 24.35 | 24.35 | 21 Thousand |
| 01 Aug, 2022 | 24.8 | 24.8 | 24.8 | 24.8 | 1000.00 |
| 29 Jul, 2022 | 25.05 | 25.15 | 24.6 | 24.6 | 8000.00 |
| 28 Jul, 2022 | 25.4 | 25.4 | 24.5 | 24.5 | 5000.00 |
| 27 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | 9000.00 |
| 26 Jul, 2022 | 24.7 | 24.7 | 24.2 | 24.2 | 2000.00 |
| 25 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | 10 Thousand |
| 22 Jul, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 1000.00 |
4543
4546
4549
4535
4538
4541