Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 24.5 24.65 24.3 24.3 5000.00
17 Aug, 2022 24.3 24.3 24.1 24.1 11 Thousand
16 Aug, 2022 24.8 24.8 24.4 24.4 2000.00
15 Aug, 2022 24.5 24.5 24.3 24.5 5000.00
12 Aug, 2022 24.9 24.95 24.5 24.5 4000.00
11 Aug, 2022 24.75 24.75 23.9 24.35 8000.00
10 Aug, 2022 24.35 24.35 24.35 24.35 -
09 Aug, 2022 25.0 25.0 24.35 24.35 2000.00
08 Aug, 2022 24.7 24.7 24.45 24.45 2000.00
05 Aug, 2022 25.2 25.2 24.65 24.65 3000.00