Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 24.4 | 24.5 | 24.0 | 24.25 | 8000.00 |
| 31 Aug, 2022 | 24.65 | 24.65 | 24.4 | 24.4 | 6000.00 |
| 30 Aug, 2022 | 24.6 | 24.6 | 24.6 | 24.6 | 1000.00 |
| 29 Aug, 2022 | 24.0 | 24.8 | 23.65 | 24.8 | 8000.00 |
| 26 Aug, 2022 | 24.1 | 24.1 | 24.0 | 24.0 | 2000.00 |
| 25 Aug, 2022 | 24.3 | 24.3 | 24.0 | 24.05 | 5000.00 |
| 24 Aug, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 2000.00 |
| 23 Aug, 2022 | 24.55 | 24.55 | 23.95 | 24.15 | 5000.00 |
| 22 Aug, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 1000.00 |
| 19 Aug, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 1000.00 |
4543
4546
4549
4535
4538
4541