Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 23.75 23.9 23.7 23.9 5000.00
29 Sep, 2022 24.5 24.5 23.75 24.0 15 Thousand
28 Sep, 2022 24.0 24.5 23.7 23.7 16 Thousand
27 Sep, 2022 24.05 24.05 24.05 24.05 1000.00
26 Sep, 2022 24.05 24.05 24.05 24.05 -
23 Sep, 2022 24.05 24.05 24.05 24.05 -
22 Sep, 2022 24.05 24.05 24.05 24.05 1000.00
21 Sep, 2022 24.7 24.7 24.6 24.6 3000.00
20 Sep, 2022 25.0 25.0 24.6 24.8 6000.00
19 Sep, 2022 24.5 24.5 24.5 24.5 2000.00