Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 23.75 23.75 23.75 23.75 1000.00
14 Oct, 2022 24.1 24.1 23.35 23.35 2000.00
13 Oct, 2022 24.0 24.0 23.3 23.3 4000.00
12 Oct, 2022 23.5 24.1 23.5 23.8 6000.00
11 Oct, 2022 24.45 24.45 24.45 24.45 -
07 Oct, 2022 24.45 24.45 24.45 24.45 1000.00
06 Oct, 2022 23.85 23.85 23.85 23.85 -
05 Oct, 2022 23.85 23.85 23.85 23.85 -
04 Oct, 2022 23.85 23.85 23.85 23.85 -
03 Oct, 2022 23.15 23.85 23.15 23.85 3000.00