Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 24.5 | 24.6 | 24.5 | 24.6 | 3000.00 |
| 11 Nov, 2022 | 24.5 | 24.5 | 24.45 | 24.45 | 3000.00 |
| 10 Nov, 2022 | 24.4 | 24.75 | 24.3 | 24.3 | 54 Thousand |
| 09 Nov, 2022 | 25.8 | 25.8 | 24.25 | 24.4 | 72 Thousand |
| 08 Nov, 2022 | 24.95 | 25.0 | 24.7 | 24.8 | 12 Thousand |
| 07 Nov, 2022 | 23.3 | 25.0 | 23.3 | 24.75 | 22 Thousand |
| 04 Nov, 2022 | 23.15 | 23.45 | 23.15 | 23.3 | 4000.00 |
| 03 Nov, 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 1000.00 |
| 02 Nov, 2022 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 01 Nov, 2022 | 23.5 | 23.5 | 22.7 | 22.7 | 16 Thousand |
4543
4546
4549
4535
4538
4541