Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 25.35 25.35 25.35 25.35 -
09 Dec, 2022 25.55 25.55 25.35 25.35 113 Thousand
08 Dec, 2022 25.2 25.7 25.2 25.7 2000.00
07 Dec, 2022 25.2 25.2 25.2 25.2 -
06 Dec, 2022 25.2 25.2 25.2 25.2 -
05 Dec, 2022 25.1 25.2 25.1 25.2 5000.00
02 Dec, 2022 25.5 25.5 25.1 25.15 7000.00
01 Dec, 2022 25.05 25.5 25.05 25.5 5000.00
30 Nov, 2022 25.0 25.15 25.0 25.05 6000.00
29 Nov, 2022 26.95 26.95 25.05 25.05 78 Thousand