Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 26.2 26.2 25.75 25.9 5000.00
09 Jan, 2023 26.15 26.2 25.8 26.2 11 Thousand
06 Jan, 2023 27.3 27.3 25.85 26.15 8000.00
05 Jan, 2023 26.0 26.8 25.8 26.15 43 Thousand
04 Jan, 2023 25.95 25.95 25.95 25.95 1000.00
03 Jan, 2023 25.0 25.0 25.0 25.0 -
30 Dec, 2022 25.0 25.0 25.0 25.0 1000.00
29 Dec, 2022 25.2 25.2 25.2 25.2 2000.00
28 Dec, 2022 25.65 25.8 25.35 25.35 3000.00
27 Dec, 2022 24.8 24.8 24.8 24.8 1000.00