Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 25.7 | 26.1 | 25.7 | 26.1 | 12 Thousand |
| 16 Feb, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 15 Feb, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 1000.00 |
| 14 Feb, 2023 | 25.7 | 25.9 | 25.7 | 25.9 | 3000.00 |
| 13 Feb, 2023 | 25.6 | 25.7 | 25.6 | 25.7 | 2000.00 |
| 10 Feb, 2023 | 25.5 | 25.9 | 25.5 | 25.85 | 11 Thousand |
| 09 Feb, 2023 | 26.25 | 26.25 | 26.0 | 26.15 | 9000.00 |
| 08 Feb, 2023 | 26.25 | 26.3 | 26.2 | 26.25 | 6000.00 |
| 07 Feb, 2023 | 26.95 | 26.95 | 26.0 | 26.2 | 17 Thousand |
| 06 Feb, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
4543
4546
4549
4535
4538
4541