Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 02 Feb, 2023 | 26.0 | 26.5 | 25.65 | 26.1 | 31 Thousand |
| 01 Feb, 2023 | 25.8 | 25.85 | 25.8 | 25.85 | 3000.00 |
| 31 Jan, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 6000.00 |
| 30 Jan, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
| 17 Jan, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 16 Jan, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 1000.00 |
| 13 Jan, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 12 Jan, 2023 | 25.8 | 25.9 | 25.8 | 25.9 | 4000.00 |
| 11 Jan, 2023 | 25.3 | 25.75 | 25.3 | 25.75 | 2000.00 |
4543
4546
4549
4535
4538
4541