Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 27.15 27.15 26.4 26.7 124 Thousand
06 Mar, 2023 25.95 26.25 25.95 26.25 158 Thousand
03 Mar, 2023 25.65 25.95 25.65 25.95 197 Thousand
02 Mar, 2023 26.25 26.25 26.05 26.05 8000.00
01 Mar, 2023 25.8 26.25 25.8 26.25 21 Thousand
24 Feb, 2023 25.35 25.75 25.35 25.75 3000.00
23 Feb, 2023 25.75 25.75 25.75 25.75 1000.00
22 Feb, 2023 25.55 25.7 25.5 25.7 6000.00
21 Feb, 2023 26.15 26.3 25.95 26.15 16 Thousand
20 Feb, 2023 26.25 26.3 26.25 26.3 6000.00