Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 28.4 28.4 28.4 28.4 -
06 Apr, 2023 28.25 28.4 27.5 28.4 46 Thousand
31 Mar, 2023 26.9 29.35 26.9 28.6 249 Thousand
30 Mar, 2023 26.7 26.7 26.55 26.7 7000.00
29 Mar, 2023 26.7 26.7 26.5 26.7 6000.00
28 Mar, 2023 26.6 26.7 26.5 26.7 10 Thousand
27 Mar, 2023 26.35 26.6 26.35 26.6 11 Thousand
24 Mar, 2023 26.65 27.0 26.65 27.0 6000.00
23 Mar, 2023 27.0 27.0 27.0 27.0 1000.00
22 Mar, 2023 26.85 26.95 26.85 26.95 3000.00