Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 27.0 27.0 27.0 27.0 2000.00
05 May, 2023 27.2 27.2 27.2 27.2 1000.00
04 May, 2023 27.95 27.95 27.95 27.95 -
03 May, 2023 27.95 27.95 27.6 27.95 4000.00
02 May, 2023 28.0 28.0 28.0 28.0 -
28 Apr, 2023 27.3 28.0 27.3 28.0 2000.00
27 Apr, 2023 27.2 27.5 27.2 27.5 2000.00
26 Apr, 2023 27.3 27.3 27.3 27.3 1000.00
25 Apr, 2023 27.05 27.55 26.95 27.0 12 Thousand
24 Apr, 2023 27.55 27.55 27.55 27.55 1000.00