Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 26.05 | 26.05 | 26.0 | 26.0 | 7000.00 |
| 02 Jun, 2023 | 26.35 | 26.5 | 26.0 | 26.05 | 18 Thousand |
| 01 Jun, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 31 May, 2023 | 26.5 | 26.6 | 26.05 | 26.1 | 8000.00 |
| 30 May, 2023 | 26.3 | 26.35 | 26.0 | 26.3 | 8000.00 |
| 29 May, 2023 | 25.9 | 26.15 | 25.6 | 26.15 | 13 Thousand |
| 26 May, 2023 | 25.9 | 26.35 | 25.7 | 25.95 | 21 Thousand |
| 25 May, 2023 | 26.1 | 26.1 | 25.9 | 25.9 | 6000.00 |
| 24 May, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 1000.00 |
| 23 May, 2023 | 25.95 | 25.95 | 25.8 | 25.95 | 3000.00 |
4543
4546
4549
4535
4538
4541