Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 26.45 26.95 26.35 26.8 8000.00
16 Jun, 2023 26.4 27.55 26.35 27.0 130 Thousand
15 Jun, 2023 27.15 27.75 27.1 27.2 32 Thousand
14 Jun, 2023 26.95 27.25 26.8 27.15 17 Thousand
13 Jun, 2023 26.8 26.8 26.8 26.8 -
12 Jun, 2023 27.2 27.2 26.6 26.8 4000.00
09 Jun, 2023 26.7 27.35 26.6 26.9 58 Thousand
08 Jun, 2023 26.85 26.85 26.3 26.5 39 Thousand
07 Jun, 2023 26.25 26.25 26.1 26.1 8000.00
06 Jun, 2023 26.0 26.25 26.0 26.25 2000.00