Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 26.5 26.8 26.5 26.8 29 Thousand
04 Jul, 2023 26.6 26.85 26.45 26.45 21 Thousand
03 Jul, 2023 26.6 27.0 26.5 26.75 19 Thousand
30 Jun, 2023 26.45 26.6 26.05 26.6 7000.00
29 Jun, 2023 26.9 26.9 26.6 26.8 6000.00
28 Jun, 2023 26.4 26.7 26.4 26.6 5000.00
27 Jun, 2023 26.15 26.4 26.0 26.3 14 Thousand
26 Jun, 2023 26.25 26.4 26.25 26.4 6000.00
21 Jun, 2023 26.35 26.45 26.35 26.45 5000.00
20 Jun, 2023 26.4 27.05 26.4 26.65 12 Thousand