Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 26.4 26.4 26.35 26.35 5000.00
01 Aug, 2023 27.0 27.0 26.3 26.5 10 Thousand
31 Jul, 2023 26.35 26.45 26.35 26.4 5000.00
28 Jul, 2023 26.45 26.5 26.35 26.35 11 Thousand
27 Jul, 2023 26.55 26.9 26.45 26.65 22 Thousand
26 Jul, 2023 27.75 27.8 26.9 27.1 10 Thousand
25 Jul, 2023 27.55 27.55 26.8 26.9 11 Thousand
24 Jul, 2023 27.15 27.15 27.15 27.15 1000.00
21 Jul, 2023 27.55 27.55 27.15 27.15 3000.00
20 Jul, 2023 26.9 27.8 26.9 27.2 34 Thousand