Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 32.05 34.95 30.95 33.0 1.03 Million
16 Aug, 2023 33.7 35.4 31.75 32.25 1.47 Million
15 Aug, 2023 31.0 33.4 30.1 33.4 1.2 Million
14 Aug, 2023 29.9 31.7 29.9 30.4 371 Thousand
11 Aug, 2023 30.1 30.1 28.85 28.95 366 Thousand
10 Aug, 2023 27.9 28.15 27.2 27.4 80 Thousand
09 Aug, 2023 27.8 29.45 27.8 27.9 165 Thousand
08 Aug, 2023 27.75 27.75 27.0 27.2 21 Thousand
07 Aug, 2023 26.45 27.15 26.45 27.1 16 Thousand
04 Aug, 2023 27.0 27.0 26.5 26.7 5000.00