Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 67.8 | 67.8 | 65.2 | 65.3 | 434 Thousand |
| 13 Sep, 2023 | 66.9 | 67.0 | 65.6 | 66.8 | 391 Thousand |
| 12 Sep, 2023 | 64.3 | 66.5 | 63.8 | 65.8 | 584 Thousand |
| 11 Sep, 2023 | 64.1 | 64.8 | 61.6 | 64.4 | 2.19 Million |
| 08 Sep, 2023 | 68.4 | 68.4 | 68.4 | 68.4 | 509 Thousand |
| 07 Sep, 2023 | 75.6 | 79.5 | 73.8 | 76.0 | 1.73 Million |
| 06 Sep, 2023 | 70.5 | 75.1 | 69.8 | 75.1 | 1.93 Million |
| 05 Sep, 2023 | 61.1 | 68.3 | 59.2 | 68.3 | 5.8 Million |
| 04 Sep, 2023 | 62.1 | 62.1 | 59.5 | 62.1 | 4.75 Million |
| 01 Sep, 2023 | 56.5 | 56.5 | 56.5 | 56.5 | 1.11 Million |
4543
4546
4549
4535
4538
4541