Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 71.9 78.2 71.0 77.0 9.07 Million
27 Sep, 2023 74.5 76.2 69.5 71.1 12.59 Million
26 Sep, 2023 63.0 69.3 62.8 69.3 1.26 Million
25 Sep, 2023 64.8 68.4 60.0 63.0 3.37 Million
22 Sep, 2023 65.5 66.6 65.5 66.0 357 Thousand
21 Sep, 2023 64.3 65.9 64.3 65.9 208 Thousand
20 Sep, 2023 65.8 67.1 65.8 65.8 200 Thousand
19 Sep, 2023 69.3 70.1 66.3 67.0 365 Thousand
18 Sep, 2023 67.2 69.3 67.1 69.3 360 Thousand
15 Sep, 2023 65.0 68.2 65.0 68.2 307 Thousand