Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 66.1 67.8 60.8 63.0 2.37 Million
30 Oct, 2023 66.0 67.8 65.0 65.6 1.61 Million
27 Oct, 2023 67.4 68.5 64.6 66.0 3.86 Million
26 Oct, 2023 62.4 69.3 62.2 65.5 7.05 Million
25 Oct, 2023 63.8 68.8 62.3 63.2 4.87 Million
24 Oct, 2023 60.8 64.4 60.2 64.4 6.03 Million
23 Oct, 2023 52.9 58.6 52.2 58.6 2.05 Million
20 Oct, 2023 54.5 54.9 51.8 53.3 705 Thousand
19 Oct, 2023 56.3 58.6 53.9 54.2 1.06 Million
18 Oct, 2023 57.9 58.3 55.3 56.3 723 Thousand