Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 55.2 57.5 54.1 56.1 887 Thousand
13 Nov, 2023 54.2 56.0 52.8 55.4 1.16 Million
10 Nov, 2023 59.0 59.0 56.1 56.1 1.22 Million
09 Nov, 2023 63.6 65.0 62.2 62.3 781 Thousand
08 Nov, 2023 63.8 64.4 62.2 63.6 738 Thousand
07 Nov, 2023 65.4 66.5 63.7 63.8 1.21 Million
06 Nov, 2023 65.5 66.4 64.1 64.9 1.35 Million
03 Nov, 2023 64.6 68.2 63.8 65.1 3.11 Million
02 Nov, 2023 64.7 66.8 63.5 63.9 1.2 Million
01 Nov, 2023 63.3 65.9 63.0 63.8 1.48 Million