Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 59.3 60.8 58.7 60.4 553 Thousand
27 Nov, 2023 60.3 61.2 58.0 58.5 629 Thousand
24 Nov, 2023 62.1 63.1 60.0 60.2 1.11 Million
23 Nov, 2023 61.7 64.5 61.1 62.1 2.32 Million
22 Nov, 2023 60.1 66.5 59.6 61.2 4.53 Million
21 Nov, 2023 56.3 61.4 55.8 61.4 1.94 Million
20 Nov, 2023 55.9 56.7 55.5 55.9 332 Thousand
17 Nov, 2023 55.2 56.9 55.2 56.3 478 Thousand
16 Nov, 2023 56.0 56.1 54.4 55.5 437 Thousand
15 Nov, 2023 56.6 56.7 55.3 55.4 514 Thousand