Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 53.9 54.2 53.5 53.6 129 Thousand
25 Dec, 2023 54.4 55.2 53.8 54.0 143 Thousand
22 Dec, 2023 54.8 55.5 54.3 54.6 131 Thousand
21 Dec, 2023 55.0 55.0 54.2 54.4 128 Thousand
20 Dec, 2023 55.1 55.8 55.0 55.3 117 Thousand
19 Dec, 2023 55.1 56.3 53.5 55.0 209 Thousand
18 Dec, 2023 56.0 56.0 55.0 55.0 104 Thousand
15 Dec, 2023 57.1 57.1 55.5 55.5 301 Thousand
14 Dec, 2023 58.2 58.4 57.0 57.0 294 Thousand
13 Dec, 2023 57.3 58.3 57.3 57.6 165 Thousand