Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 53.7 55.2 53.5 53.5 171 Thousand
23 Jan, 2024 53.5 54.5 52.1 53.7 227 Thousand
22 Jan, 2024 53.0 53.4 51.8 53.0 178 Thousand
19 Jan, 2024 51.0 52.9 50.4 52.2 196 Thousand
18 Jan, 2024 50.7 51.3 49.8 50.0 167 Thousand
17 Jan, 2024 52.8 52.8 49.4 50.6 200 Thousand
16 Jan, 2024 53.2 53.2 51.8 51.9 108 Thousand
15 Jan, 2024 52.3 53.8 52.3 53.1 121 Thousand
12 Jan, 2024 52.7 52.7 51.7 52.2 93 Thousand
11 Jan, 2024 53.9 53.9 52.4 52.5 131 Thousand