Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 73.6 74.6 71.0 71.5 1.42 Million
01 Mar, 2024 70.3 75.6 70.3 72.9 3 Million
29 Feb, 2024 73.9 75.3 70.7 70.7 2.22 Million
27 Feb, 2024 78.7 78.7 70.0 72.0 7.92 Million
26 Feb, 2024 71.6 71.6 71.6 71.6 1.57 Million
23 Feb, 2024 59.9 65.1 59.9 65.1 2.3 Million
22 Feb, 2024 59.1 59.8 58.5 59.2 240 Thousand
21 Feb, 2024 58.3 59.0 57.6 58.9 131 Thousand
20 Feb, 2024 59.5 60.4 58.0 58.2 354 Thousand
19 Feb, 2024 61.5 61.5 59.4 59.4 489 Thousand