Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 63.1 65.2 63.1 64.2 268 Thousand
29 Mar, 2024 66.6 66.6 64.0 64.4 163 Thousand
28 Mar, 2024 68.5 68.7 65.6 65.7 243 Thousand
27 Mar, 2024 67.0 67.5 66.0 66.9 244 Thousand
26 Mar, 2024 68.0 68.7 65.6 66.9 612 Thousand
25 Mar, 2024 65.0 65.0 65.0 65.0 -
22 Mar, 2024 64.5 66.7 63.3 65.0 439 Thousand
21 Mar, 2024 64.1 65.2 63.2 64.0 242 Thousand
20 Mar, 2024 65.3 65.3 63.2 63.4 273 Thousand
19 Mar, 2024 62.8 67.2 62.2 64.3 623 Thousand