Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 65.3 69.9 64.8 68.6 687 Thousand
16 Apr, 2024 66.5 66.5 64.1 64.3 346 Thousand
15 Apr, 2024 65.5 68.6 64.1 66.7 369 Thousand
12 Apr, 2024 67.1 67.8 66.0 66.5 194 Thousand
11 Apr, 2024 66.9 67.0 64.9 66.2 329 Thousand
10 Apr, 2024 68.3 69.9 66.4 66.4 439 Thousand
09 Apr, 2024 70.1 70.1 67.6 68.0 528 Thousand
08 Apr, 2024 67.8 72.9 67.3 69.6 1.19 Million
03 Apr, 2024 70.0 70.4 67.5 67.5 1.37 Million
02 Apr, 2024 66.2 70.6 64.4 70.6 1.18 Million