Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 88.4 | 89.7 | 81.5 | 83.0 | 4.78 Million |
| 15 May, 2024 | 79.9 | 86.0 | 76.9 | 85.1 | 5.85 Million |
| 14 May, 2024 | 73.0 | 78.3 | 73.0 | 78.3 | 3.14 Million |
| 13 May, 2024 | 72.9 | 73.9 | 69.5 | 71.2 | 973 Thousand |
| 10 May, 2024 | 72.5 | 75.6 | 71.3 | 72.0 | 1.5 Million |
| 09 May, 2024 | 83.8 | 83.8 | 72.5 | 72.5 | 8.35 Million |
| 08 May, 2024 | 73.8 | 76.2 | 73.8 | 76.2 | 1.23 Million |
| 07 May, 2024 | 70.9 | 72.8 | 68.9 | 69.3 | 1.38 Million |
| 06 May, 2024 | 68.7 | 71.5 | 67.3 | 69.4 | 1.05 Million |
| 03 May, 2024 | 69.0 | 69.6 | 67.0 | 67.3 | 334 Thousand |
4543
4546
4549
4535
4538
4541