Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 69.7 71.2 69.2 70.8 130 Thousand
13 Jun, 2024 70.8 70.8 69.5 69.8 65 Thousand
12 Jun, 2024 68.1 70.6 68.1 69.4 167 Thousand
11 Jun, 2024 70.2 71.0 68.4 69.0 324 Thousand
07 Jun, 2024 67.2 71.8 67.2 71.0 794 Thousand
06 Jun, 2024 73.6 75.3 73.0 73.3 277 Thousand
05 Jun, 2024 73.7 74.8 72.7 72.8 221 Thousand
04 Jun, 2024 75.0 76.6 73.1 73.9 627 Thousand
03 Jun, 2024 74.3 76.0 72.8 74.4 277 Thousand
31 May, 2024 72.6 73.6 72.4 73.0 206 Thousand