Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 73.7 | 76.2 | 73.6 | 75.2 | 352 Thousand |
| 27 Jun, 2024 | 74.4 | 75.0 | 73.3 | 73.4 | 238 Thousand |
| 26 Jun, 2024 | 72.6 | 75.8 | 72.6 | 74.4 | 416 Thousand |
| 25 Jun, 2024 | 72.5 | 72.8 | 70.4 | 72.0 | 88 Thousand |
| 24 Jun, 2024 | 71.1 | 73.7 | 71.0 | 72.3 | 172 Thousand |
| 21 Jun, 2024 | 71.0 | 72.3 | 70.6 | 71.3 | 77 Thousand |
| 20 Jun, 2024 | 70.9 | 71.9 | 70.1 | 71.8 | 72 Thousand |
| 19 Jun, 2024 | 72.4 | 72.4 | 70.2 | 70.5 | 165 Thousand |
| 18 Jun, 2024 | 71.1 | 72.4 | 71.0 | 71.0 | 120 Thousand |
| 17 Jun, 2024 | 72.5 | 72.5 | 70.5 | 70.5 | 113 Thousand |
4543
4546
4549
4535
4538
4541