Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 70.0 | 71.3 | 68.5 | 71.2 | 158 Thousand |
| 29 Jul, 2024 | 73.6 | 73.8 | 68.0 | 70.1 | 279 Thousand |
| 26 Jul, 2024 | 67.8 | 72.2 | 67.8 | 71.5 | 127 Thousand |
| 23 Jul, 2024 | 73.8 | 73.9 | 71.5 | 71.7 | 213 Thousand |
| 22 Jul, 2024 | 77.2 | 77.2 | 72.1 | 72.1 | 565 Thousand |
| 19 Jul, 2024 | 76.3 | 78.8 | 75.0 | 77.0 | 590 Thousand |
| 18 Jul, 2024 | 75.0 | 77.0 | 74.2 | 76.3 | 320 Thousand |
| 17 Jul, 2024 | 77.4 | 79.3 | 77.3 | 77.3 | 273 Thousand |
| 16 Jul, 2024 | 81.7 | 82.5 | 77.4 | 77.4 | 564 Thousand |
| 15 Jul, 2024 | 82.4 | 82.6 | 80.0 | 80.7 | 427 Thousand |
4543
4546
4549
4535
4538
4541