Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 80.0 | 82.8 | 78.8 | 81.3 | 705 Thousand |
| 26 Aug, 2024 | 83.3 | 83.3 | 77.7 | 78.7 | 654 Thousand |
| 23 Aug, 2024 | 80.4 | 82.5 | 78.2 | 80.2 | 1.01 Million |
| 22 Aug, 2024 | 79.0 | 83.0 | 76.3 | 81.3 | 3.54 Million |
| 21 Aug, 2024 | 71.0 | 76.1 | 71.0 | 76.1 | 1.11 Million |
| 20 Aug, 2024 | 69.0 | 71.8 | 68.7 | 69.2 | 353 Thousand |
| 19 Aug, 2024 | 69.0 | 73.0 | 67.2 | 68.2 | 848 Thousand |
| 16 Aug, 2024 | 62.7 | 68.5 | 62.4 | 68.5 | 425 Thousand |
| 15 Aug, 2024 | 61.8 | 63.4 | 61.4 | 62.3 | 116 Thousand |
| 14 Aug, 2024 | 61.0 | 62.8 | 61.0 | 61.4 | 172 Thousand |
4543
4546
4549
4535
4538
4541