Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 104.5 | 105.0 | 97.2 | 99.8 | 3.97 Million |
| 24 Sep, 2024 | 105.5 | 106.0 | 100.5 | 101.0 | 3.04 Million |
| 23 Sep, 2024 | 110.5 | 114.5 | 102.0 | 105.0 | 13.18 Million |
| 20 Sep, 2024 | 100.0 | 106.0 | 98.0 | 106.0 | 14.07 Million |
| 19 Sep, 2024 | 87.9 | 96.6 | 87.1 | 96.6 | 5.49 Million |
| 18 Sep, 2024 | 93.9 | 99.0 | 87.9 | 87.9 | 13.97 Million |
| 16 Sep, 2024 | 86.3 | 90.7 | 83.4 | 90.7 | 6.02 Million |
| 13 Sep, 2024 | 75.0 | 82.5 | 74.3 | 82.5 | 1.13 Million |
| 12 Sep, 2024 | 79.0 | 80.0 | 75.0 | 75.0 | 541 Thousand |
| 11 Sep, 2024 | 74.0 | 78.0 | 74.0 | 76.6 | 426 Thousand |
4543
4546
4549
4535
4538
4541