Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 97.3 | 97.3 | 94.0 | 96.9 | 1.14 Million |
| 11 Oct, 2024 | 100.0 | 101.5 | 94.0 | 97.3 | 2 Million |
| 09 Oct, 2024 | 100.0 | 103.5 | 96.0 | 99.0 | 3.6 Million |
| 08 Oct, 2024 | 102.0 | 108.5 | 100.0 | 101.5 | 7.27 Million |
| 07 Oct, 2024 | 91.2 | 100.0 | 90.1 | 100.0 | 3.52 Million |
| 04 Oct, 2024 | 93.5 | 94.0 | 88.0 | 91.0 | 2.51 Million |
| 01 Oct, 2024 | 89.6 | 97.5 | 89.6 | 93.3 | 5.85 Million |
| 30 Sep, 2024 | 87.1 | 90.7 | 85.5 | 89.4 | 1.95 Million |
| 27 Sep, 2024 | 89.8 | 92.9 | 86.5 | 86.5 | 4.48 Million |
| 26 Sep, 2024 | 101.0 | 101.0 | 89.9 | 89.9 | 4.64 Million |
4543
4546
4549
4535
4538
4541