Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 103.0 | 103.5 | 100.0 | 100.5 | 502 Thousand |
| 11 Nov, 2024 | 106.0 | 106.0 | 101.5 | 103.0 | 1.14 Million |
| 08 Nov, 2024 | 109.5 | 111.0 | 105.5 | 108.0 | 2.09 Million |
| 07 Nov, 2024 | 103.0 | 110.5 | 102.5 | 108.5 | 1.88 Million |
| 06 Nov, 2024 | 103.0 | 106.0 | 101.5 | 102.0 | 819 Thousand |
| 05 Nov, 2024 | 99.8 | 106.0 | 99.8 | 102.5 | 1.16 Million |
| 04 Nov, 2024 | 99.5 | 101.5 | 95.9 | 99.5 | 1.15 Million |
| 01 Nov, 2024 | 94.6 | 102.0 | 94.6 | 98.7 | 1 Million |
| 30 Oct, 2024 | 103.0 | 104.5 | 98.5 | 98.5 | 1.03 Million |
| 29 Oct, 2024 | 103.5 | 104.5 | 100.5 | 102.0 | 1.03 Million |
4543
4546
4549
4535
4538
4541