Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 97.3 97.3 94.1 94.9 335 Thousand
25 Nov, 2024 100.0 100.0 95.2 97.1 787 Thousand
22 Nov, 2024 98.8 101.0 95.5 95.6 1.14 Million
21 Nov, 2024 101.0 102.0 97.3 97.3 1 Million
20 Nov, 2024 103.0 104.0 99.7 100.5 879.5 Thousand
19 Nov, 2024 98.3 106.0 96.9 102.5 2.22 Million
18 Nov, 2024 96.2 100.5 95.0 96.9 963 Thousand
15 Nov, 2024 98.8 101.5 96.2 96.2 542 Thousand
14 Nov, 2024 101.0 103.0 98.1 98.1 543 Thousand
13 Nov, 2024 100.5 102.5 100.0 100.5 382 Thousand