Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 91.1 91.8 89.9 90.2 116 Thousand
23 Dec, 2024 89.1 91.1 89.1 90.3 173 Thousand
20 Dec, 2024 88.9 90.5 88.1 88.3 170 Thousand
19 Dec, 2024 87.4 88.9 87.4 88.9 113 Thousand
18 Dec, 2024 88.2 90.0 88.0 89.5 142 Thousand
17 Dec, 2024 88.5 89.8 88.5 89.0 94 Thousand
16 Dec, 2024 90.2 90.7 88.7 88.7 163 Thousand
13 Dec, 2024 92.3 92.7 89.5 89.6 194 Thousand
12 Dec, 2024 93.4 95.2 91.8 91.9 297 Thousand
11 Dec, 2024 92.5 95.2 92.5 92.5 173 Thousand