Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 88.6 | 89.9 | 88.4 | 88.6 | 170 Thousand |
| 07 Jan, 2025 | 90.7 | 90.8 | 89.3 | 89.5 | 96 Thousand |
| 06 Jan, 2025 | 92.2 | 92.2 | 90.1 | 90.1 | 98 Thousand |
| 03 Jan, 2025 | 91.5 | 91.7 | 90.0 | 90.1 | 73 Thousand |
| 02 Jan, 2025 | 91.5 | 93.0 | 91.1 | 91.1 | 90 Thousand |
| 31 Dec, 2024 | 91.2 | 91.6 | 91.0 | 91.5 | 47 Thousand |
| 30 Dec, 2024 | 92.2 | 92.5 | 91.0 | 91.1 | 110 Thousand |
| 27 Dec, 2024 | 94.2 | 94.2 | 92.1 | 92.1 | 146 Thousand |
| 26 Dec, 2024 | 94.1 | 95.0 | 93.1 | 93.1 | 218 Thousand |
| 25 Dec, 2024 | 91.7 | 97.0 | 91.7 | 93.5 | 925 Thousand |
4543
4546
4549
4535
4538
4541