Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 87.7 | 88.1 | 86.9 | 88.1 | 82.02 Thousand |
| 13 Feb, 2025 | 87.2 | 89.3 | 87.2 | 87.4 | 107.05 Thousand |
| 12 Feb, 2025 | 91.5 | 91.5 | 87.9 | 88.0 | 202.03 Thousand |
| 11 Feb, 2025 | 84.9 | 91.2 | 84.9 | 90.1 | 382.03 Thousand |
| 10 Feb, 2025 | 84.0 | 85.3 | 83.2 | 85.0 | 90.03 Thousand |
| 07 Feb, 2025 | 84.2 | 85.0 | 83.0 | 84.0 | 67.15 Thousand |
| 06 Feb, 2025 | 82.7 | 84.0 | 82.0 | 83.5 | 76.03 Thousand |
| 05 Feb, 2025 | 80.4 | 82.8 | 80.4 | 82.7 | 144.03 Thousand |
| 04 Feb, 2025 | 81.7 | 81.7 | 79.0 | 80.0 | 147.05 Thousand |
| 03 Feb, 2025 | 85.1 | 85.1 | 77.0 | 80.5 | 365 Thousand |
4543
4546
4549
4535
4538
4541