Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 88.4 | 89.5 | 86.8 | 88.9 | 75 Thousand |
| 27 Feb, 2025 | 89.8 | 90.5 | 88.1 | 88.4 | 72.05 Thousand |
| 26 Feb, 2025 | 90.0 | 90.6 | 89.4 | 89.4 | 93.01 Thousand |
| 25 Feb, 2025 | 91.1 | 91.4 | 90.0 | 90.1 | 83.03 Thousand |
| 24 Feb, 2025 | 93.1 | 93.5 | 92.4 | 92.4 | 57.05 Thousand |
| 21 Feb, 2025 | 93.1 | 93.6 | 92.2 | 92.5 | 85.1 Thousand |
| 20 Feb, 2025 | 95.6 | 95.9 | 92.6 | 92.9 | 196.03 Thousand |
| 19 Feb, 2025 | 92.5 | 97.3 | 92.0 | 95.3 | 569.18 Thousand |
| 18 Feb, 2025 | 89.6 | 93.1 | 89.6 | 92.5 | 224.12 Thousand |
| 17 Feb, 2025 | 89.1 | 89.6 | 87.5 | 89.6 | 92.05 Thousand |
4543
4546
4549
4535
4538
4541