Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 77.3 | 79.8 | 75.5 | 76.1 | 259.05 Thousand |
| 28 Mar, 2025 | 87.0 | 87.0 | 80.9 | 83.5 | 237.03 Thousand |
| 27 Mar, 2025 | 89.4 | 89.4 | 86.5 | 87.1 | 87.05 Thousand |
| 26 Mar, 2025 | 89.5 | 90.6 | 89.0 | 89.3 | 112 Thousand |
| 25 Mar, 2025 | 91.7 | 92.0 | 89.5 | 89.5 | 198 Thousand |
| 24 Mar, 2025 | 92.4 | 92.9 | 91.1 | 91.6 | 114 Thousand |
| 21 Mar, 2025 | 92.4 | 92.8 | 91.5 | 91.7 | 63 Thousand |
| 20 Mar, 2025 | 92.8 | 93.0 | 91.9 | 92.4 | 47.03 Thousand |
| 19 Mar, 2025 | 92.0 | 93.1 | 91.5 | 92.8 | 102.3 Thousand |
| 18 Mar, 2025 | 90.6 | 91.9 | 90.3 | 91.8 | 63.03 Thousand |
4543
4546
4549
4535
4538
4541