Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.2 | 62.0 | 59.1 | 59.1 | 56.01 Thousand |
| 15 Apr, 2025 | 59.7 | 62.3 | 59.6 | 60.8 | 148.05 Thousand |
| 14 Apr, 2025 | 60.2 | 62.9 | 58.2 | 59.6 | 173.02 Thousand |
| 11 Apr, 2025 | 60.1 | 60.1 | 55.1 | 58.1 | 114 Thousand |
| 10 Apr, 2025 | 57.8 | 60.7 | 57.8 | 60.7 | 441 Thousand |
| 09 Apr, 2025 | 56.4 | 57.1 | 55.2 | 55.2 | 216.05 Thousand |
| 08 Apr, 2025 | 62.3 | 63.0 | 62.3 | 62.3 | 379 Thousand |
| 07 Apr, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 14 Thousand |
| 02 Apr, 2025 | 77.8 | 77.8 | 76.0 | 76.8 | 92.21 Thousand |
| 01 Apr, 2025 | 74.9 | 78.0 | 74.9 | 77.8 | 85.05 Thousand |
4543
4546
4549
4535
4538
4541