Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 62.8 | 63.8 | 61.9 | 62.3 | 91.05 Thousand |
| 14 May, 2025 | 62.5 | 63.5 | 61.2 | 62.5 | 191.05 Thousand |
| 13 May, 2025 | 65.0 | 66.8 | 62.0 | 62.2 | 339.54 Thousand |
| 12 May, 2025 | 61.1 | 64.4 | 60.1 | 62.9 | 307 Thousand |
| 09 May, 2025 | 59.8 | 62.8 | 59.4 | 60.1 | 324.05 Thousand |
| 08 May, 2025 | 58.5 | 62.4 | 58.4 | 59.4 | 262 Thousand |
| 07 May, 2025 | 59.3 | 62.3 | 57.4 | 57.4 | 237.05 Thousand |
| 06 May, 2025 | 58.9 | 61.3 | 57.9 | 58.9 | 253.21 Thousand |
| 05 May, 2025 | 65.0 | 66.6 | 58.8 | 58.8 | 906.1 Thousand |
| 02 May, 2025 | 60.1 | 64.2 | 59.9 | 64.2 | 385 Thousand |
4543
4546
4549
4535
4538
4541