Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 58.9 | 58.9 | 56.8 | 57.2 | 34 Thousand |
| 28 May, 2025 | 58.8 | 59.4 | 56.7 | 56.9 | 65.03 Thousand |
| 27 May, 2025 | 60.1 | 60.4 | 58.0 | 58.0 | 60.04 Thousand |
| 26 May, 2025 | 59.6 | 60.4 | 58.8 | 60.3 | 56.03 Thousand |
| 23 May, 2025 | 61.7 | 61.7 | 59.9 | 59.9 | 33.13 Thousand |
| 22 May, 2025 | 59.7 | 62.0 | 59.7 | 61.5 | 124.05 Thousand |
| 21 May, 2025 | 60.6 | 61.2 | 59.6 | 60.1 | 120.05 Thousand |
| 20 May, 2025 | 60.3 | 60.6 | 59.6 | 59.6 | 75.03 Thousand |
| 19 May, 2025 | 60.9 | 61.1 | 60.1 | 60.2 | 65.3 Thousand |
| 16 May, 2025 | 63.2 | 63.2 | 61.2 | 62.0 | 91 Thousand |
4543
4546
4549
4535
4538
4541