Asia Neo Tech Industrial Co.,Ltd. (4542)

TWD 51.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 64.7 65.4 58.4 58.4 797 Thousand
29 Apr, 2025 62.3 62.4 60.6 62.4 168 Thousand
28 Apr, 2025 51.0 56.8 51.0 56.8 230 Thousand
25 Apr, 2025 51.9 54.3 51.3 51.7 272 Thousand
24 Apr, 2025 53.3 54.2 51.0 51.0 143 Thousand
23 Apr, 2025 51.4 53.5 50.5 51.8 327.02 Thousand
22 Apr, 2025 50.0 51.5 48.9 49.65 415.23 Thousand
21 Apr, 2025 54.1 55.8 50.4 50.4 209.12 Thousand
18 Apr, 2025 57.4 57.4 55.9 55.9 67 Thousand
17 Apr, 2025 59.1 59.1 57.0 57.4 64.25 Thousand