Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 86.1 | 86.6 | 85.0 | 85.1 | 120 Thousand |
| 21 Jan, 2025 | 85.1 | 86.0 | 84.0 | 85.6 | 125 Thousand |
| 20 Jan, 2025 | 85.5 | 85.7 | 84.1 | 85.0 | 164 Thousand |
| 17 Jan, 2025 | 84.9 | 84.9 | 83.3 | 83.3 | 84 Thousand |
| 16 Jan, 2025 | 84.6 | 85.5 | 83.6 | 83.9 | 103 Thousand |
| 15 Jan, 2025 | 85.1 | 86.2 | 83.0 | 83.0 | 121 Thousand |
| 14 Jan, 2025 | 84.0 | 85.0 | 83.5 | 85.0 | 79 Thousand |
| 13 Jan, 2025 | 85.7 | 85.7 | 81.8 | 84.3 | 235 Thousand |
| 10 Jan, 2025 | 84.5 | 86.7 | 84.5 | 85.2 | 200 Thousand |
| 09 Jan, 2025 | 88.6 | 88.9 | 83.8 | 84.5 | 308 Thousand |
4543
4546
4549
4535
4538
4541