Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 92.0 | 95.9 | 92.0 | 93.3 | 359 Thousand |
| 09 Dec, 2024 | 95.1 | 95.1 | 91.6 | 92.0 | 163 Thousand |
| 06 Dec, 2024 | 94.6 | 96.5 | 93.8 | 93.8 | 128 Thousand |
| 05 Dec, 2024 | 95.6 | 97.2 | 94.3 | 94.3 | 430 Thousand |
| 04 Dec, 2024 | 91.4 | 96.7 | 90.4 | 94.2 | 661 Thousand |
| 03 Dec, 2024 | 89.5 | 92.0 | 89.5 | 89.8 | 275 Thousand |
| 02 Dec, 2024 | 89.2 | 89.9 | 88.5 | 89.1 | 237 Thousand |
| 29 Nov, 2024 | 88.0 | 90.3 | 87.3 | 88.7 | 343 Thousand |
| 28 Nov, 2024 | 91.1 | 92.1 | 88.1 | 88.2 | 564 Thousand |
| 27 Nov, 2024 | 95.1 | 96.1 | 89.5 | 91.1 | 651 Thousand |
4543
4546
4549
4535
4538
4541