Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 104.5 | 105.0 | 99.6 | 104.0 | 1.36 Million |
| 25 Oct, 2024 | 106.0 | 108.0 | 103.0 | 103.5 | 1.1 Million |
| 24 Oct, 2024 | 111.5 | 114.5 | 102.0 | 106.0 | 4.3 Million |
| 23 Oct, 2024 | 109.5 | 115.0 | 107.0 | 111.0 | 5.38 Million |
| 22 Oct, 2024 | 107.0 | 115.0 | 105.0 | 110.0 | 6.28 Million |
| 21 Oct, 2024 | 107.5 | 109.5 | 105.0 | 105.0 | 3.24 Million |
| 18 Oct, 2024 | 116.0 | 120.0 | 105.5 | 106.5 | 17.5 Million |
| 17 Oct, 2024 | 105.5 | 113.5 | 105.0 | 113.5 | 14.18 Million |
| 16 Oct, 2024 | 102.0 | 105.5 | 99.7 | 103.5 | 3.74 Million |
| 15 Oct, 2024 | 98.4 | 106.5 | 97.6 | 103.0 | 7.18 Million |
4543
4546
4549
4535
4538
4541