Asia Neo Tech Industrial Co.,Ltd. (4542)
TWD 51.5
(0.78%)
TWD 51.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 74.7 | 76.3 | 72.0 | 73.6 | 681 Thousand |
| 09 Sep, 2024 | 77.4 | 78.8 | 74.2 | 74.9 | 624 Thousand |
| 06 Sep, 2024 | 79.1 | 83.2 | 78.7 | 79.0 | 1.18 Million |
| 05 Sep, 2024 | 79.6 | 86.4 | 78.4 | 78.4 | 2.01 Million |
| 04 Sep, 2024 | 75.6 | 83.1 | 75.6 | 78.6 | 1.24 Million |
| 03 Sep, 2024 | 87.3 | 88.0 | 84.0 | 84.0 | 481 Thousand |
| 02 Sep, 2024 | 89.8 | 90.0 | 85.6 | 87.3 | 628 Thousand |
| 30 Aug, 2024 | 89.8 | 92.2 | 87.3 | 87.3 | 1.34 Million |
| 29 Aug, 2024 | 84.2 | 91.0 | 84.0 | 87.3 | 1.95 Million |
| 28 Aug, 2024 | 82.9 | 88.0 | 81.8 | 84.8 | 1.93 Million |
4543
4546
4549
4535
4538
4541